Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SMGIn the Money | $36.00In the Money | $40.70In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMGIn the Money | $31.00In the Money | $35.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMGIn the Money | $26.00In the Money | $30.80In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SMGIn the Money | $21.40In the Money | $25.00In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SMGIn the Money | $16.40In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SMGIn the Money | $11.50In the Money | $15.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 8Out of the Money | 295Out of the Money | |
SMGIn the Money | $8.30In the Money | $9.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 208In the Money | SMGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 8Out of the Money | 3,890Out of the Money | |
SMGUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $0.68Underlying issue's last price | 30Underlying issue's last price | 8,503Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 6,761Underlying issue's last price |
SMGNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $0.05Near the Money | 99Near the Money | 2,595Near the Money | SMGIn the Money | $2.90In the Money | $3.10In the Money | $3.18In the Money | $-2.43In the Money | 2In the Money | 499In the Money | |
SMGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,159Out of the Money | SMGIn the Money | $6.60In the Money | $7.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 460Out of the Money | SMGIn the Money | $10.10In the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SMGIn the Money | $15.10In the Money | $18.70In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SMGIn the Money | $20.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SMGIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMGIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |