Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $22.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMGIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SMGIn the Money | $9.20In the Money | $10.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SMGIn the Money | $5.70In the Money | $9.10In the Money | $6.41In the Money | $-1.97In the Money | 2In the Money | 2In the Money | SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SMGIn the Money | $3.30In the Money | $5.50In the Money | $4.23In the Money | $1.03In the Money | 1In the Money | 16In the Money | SMGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 255Out of the Money | |
SMGUnderlying issue's last price | $0.85Underlying issue's last price | $3.00Underlying issue's last price | $2.01Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SMGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
SMGNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.78Near the Money | 25Near the Money | 130Near the Money | SMGIn the Money | $0.05In the Money | $1.05In the Money | $0.70In the Money | $0.25In the Money | 8In the Money | 103In the Money | |
SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SMGIn the Money | $2.25In the Money | $3.60In the Money | $3.60In the Money | $0.50In the Money | 2In the Money | 16In the Money | |
SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 68Out of the Money | SMGIn the Money | $4.60In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SMGIn the Money | $6.80In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 23Out of the Money | 494Out of the Money | SMGIn the Money | $9.30In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | SMGIn the Money | $11.90In the Money | $14.40In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SMGIn the Money | $14.20In the Money | $17.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | SMGIn the Money | $16.00In the Money | $19.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SMGIn the Money | $18.40In the Money | $22.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMGIn the Money | $21.70In the Money | $24.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SMGIn the Money | $23.40In the Money | $27.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMGIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SMGIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMGIn the Money | $38.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMGIn the Money | $43.40In the Money | $47.70In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |