Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $42.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $40.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMGIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $33.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMGIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $27.90In the Money | $30.50In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SMGIn the Money | $22.90In the Money | $26.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SMGIn the Money | $18.00In the Money | $21.40In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SMGIn the Money | $13.10In the Money | $15.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SMGIn the Money | $11.00In the Money | $13.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMGIn the Money | $9.10In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SMGIn the Money | $7.10In the Money | $7.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | SMGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SMGIn the Money | $5.10In the Money | $5.60In the Money | $4.90In the Money | $-3.40In the Money | 1In the Money | 323In the Money | SMGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | 1Out of the Money | 149Out of the Money | |
SMGUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-2.70Underlying issue's last price | 11Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SMGUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
SMGNear the Money | $2.10Near the Money | $2.35Near the Money | $2.30Near the Money | $-1.73Near the Money | 6Near the Money | 383Near the Money | SMGIn the Money | $2.75In the Money | $3.00In the Money | $2.60In the Money | $1.30In the Money | 5In the Money | 3,780In the Money | |
SMGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SMGIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $1.50In the Money | 9In the Money | 47In the Money | |
SMGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SMGIn the Money | $6.10In the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SMGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMGIn the Money | $6.70In the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 1Out of the Money | 244Out of the Money | SMGIn the Money | $9.20In the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMGIn the Money | $12.00In the Money | $14.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SMGIn the Money | $14.40In the Money | $16.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $16.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMGIn the Money | $18.90In the Money | $22.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMGIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $28.70In the Money | $33.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 6Out of the Money | SMGIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $38.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $43.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |