Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMHIIn the Money | $2.30In the Money | $4.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHINear the Money | $0.00Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SMHIUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SMHIUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.26Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price |
SMHINear the Money | $0.00Near the Money | $1.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMHIIn the Money | $2.10In the Money | $3.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SMHIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |