Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMHIIn the Money | $2.35In the Money | $4.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHINear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SMHIUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $0.64Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SMHIUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 65Underlying issue's last price |
SMHINear the Money | $0.00Near the Money | $0.10Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMHIIn the Money | $1.95In the Money | $2.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMHIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |