Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLPIn the Money | $10.30In the Money | $14.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMLPOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $7.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMLPOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $6.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMLPOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMLPIn the Money | $2.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMLPOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMLPUnderlying issue's last price | $1.55Underlying issue's last price | $6.70Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMLPUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SMLPNear the Money | $0.10Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMLPIn the Money | $1.40In the Money | $5.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMLPOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMLPIn the Money | $4.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMLPOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMLPIn the Money | $9.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |