Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLPIn the Money | $18.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $16.20In the Money | $21.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $13.70In the Money | $18.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMLPIn the Money | $11.20In the Money | $16.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $11.20In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $6.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMLPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMLPUnderlying issue's last price | $1.25Underlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMLPUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SMLPNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | SMLPIn the Money | $0.70In the Money | $1.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMLPIn the Money | $3.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |