Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLPIn the Money | $18.40In the Money | $25.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | SMLPOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $19.20In the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | SMLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $13.40In the Money | $21.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMLPOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMLPIn the Money | $11.10In the Money | $17.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMLPOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMLPIn the Money | $9.10In the Money | $16.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMLPOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPIn the Money | $6.40In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMLPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMLPUnderlying issue's last price | $2.65Underlying issue's last price | $9.40Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMLPUnderlying issue's last price | $0.00Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SMLPNear the Money | $0.65Near the Money | $6.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SMLPIn the Money | $1.00In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMLPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SMLPIn the Money | $2.50In the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |