Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.00In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $3.10In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SMMTIn the Money | $2.10In the Money | $2.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 220In the Money | SMMTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
SMMTIn the Money | $1.20In the Money | $1.60In the Money | $1.20In the Money | $0.60In the Money | 44In the Money | 482In the Money | SMMTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 62Near the Money | 115Near the Money | |
SMMTUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $0.54Underlying issue's last price | 219Underlying issue's last price | 1,518Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 32Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | $0.24Near the Money | 788Near the Money | 235Near the Money | SMMTIn the Money | $0.65In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $1.50In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |