Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
SMMTUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $1.09Underlying issue's last price | $-0.12Underlying issue's last price | 11Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 14Underlying issue's last price | 104Underlying issue's last price |
SMMTNear the Money | $0.20Near the Money | $0.70Near the Money | $0.29Near the Money | $-0.21Near the Money | 3Near the Money | 475Near the Money | SMMTIn the Money | $0.35In the Money | $0.60In the Money | $0.45In the Money | $-0.13In the Money | 19In the Money | 43In the Money | |
SMMTNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 22Near the Money | 902Near the Money | SMMTIn the Money | $0.40In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | SMMTIn the Money | $1.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |