Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $5.80In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $5.70In the Money | $6.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 104In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,562Out of the Money | |
SMMTIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
SMMTIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,780In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | |
SMMTIn the Money | $2.75In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 669In the Money | SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
SMMTIn the Money | $1.80In the Money | $2.30In the Money | $1.88In the Money | $-0.32In the Money | 1In the Money | 2,112In the Money | SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 1,064Near the Money | |
SMMTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 807Underlying issue's last price |
SMMTNear the Money | $0.60Near the Money | $0.85Near the Money | $0.70Near the Money | $0.13Near the Money | 21Near the Money | 1,503Near the Money | SMMTIn the Money | $0.65In the Money | $0.80In the Money | $0.90In the Money | $0.05In the Money | 63In the Money | 4,335In the Money | |
SMMTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.10Near the Money | $-0.30Near the Money | 11Near the Money | 497Near the Money | SMMTIn the Money | $1.30In the Money | $1.60In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 13Near the Money | 464Near the Money | SMMTIn the Money | $2.10In the Money | $2.50In the Money | $2.40In the Money | $-0.40In the Money | 1In the Money | 16In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | SMMTIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SMMTIn the Money | $3.90In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SMMTIn the Money | $4.80In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | SMMTIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SMMTIn the Money | $8.70In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMMTIn the Money | $9.80In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMMTIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |