Stocks Options

LAST PRICE
8.6850
TODAY'S CHANGE (%)
Trending Down-2.2350 (-20.4670%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
9.0700 / 10.9200
Day Range
Low 7.5150
High 9.5000
52 Week Range
Low 1.5000
High 11.2500
Volume
34,333,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 290.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.30In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.20In the Money	$-0.40In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	18Out of the Money	1,560Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.66In the Money	235In the Money	1,249In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	366Out of the Money	2,822Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.84In the Money	$-2.01In the Money	298In the Money	3,669In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,773Out of the Money	1,130Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$3.80In the Money	$-1.50In the Money	2In the Money	676In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	674Out of the Money	54Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$3.10In the Money	$-2.20In the Money	430In the Money	2,286In the Money	Filter Table By Strike Price of$6.00	SMMTNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.14Near the Money	401Near the Money	671Near the Money
SMMTIn the Money	---In the Money	---In the Money	$2.65In the Money	$-1.68In the Money	6In the Money	341In the Money	Filter Table By Strike Price of$7.00	SMMTNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.31Near the Money	546Near the Money	520Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$-1.68Underlying issue's last price	730Underlying issue's last price	1,736Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.41Underlying issue's last price	5,770Underlying issue's last price	868Underlying issue's last price
SMMTNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$1.60Near the Money	439Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SMMTIn the Money	---In the Money	---In the Money	$1.89In the Money	$1.89In the Money	135In the Money	---In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$1.25Near the Money	138Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SMMTIn the Money	---In the Money	---In the Money	$2.45In the Money	$2.45In the Money	2In the Money	---In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.95Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SMMTIn the Money	---In the Money	---In the Money	$3.40In the Money	$3.40In the Money	1In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SMMTIn the Money	---In the Money	---In the Money	$4.30In the Money	$4.30In the Money	1In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SMMTIn the Money	---In the Money	---In the Money	$4.99In the Money	$4.99In the Money	21In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMMTIn the Money	---In the Money	---In the Money	$9.00In the Money	$9.00In the Money	1In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMMTIn the Money	---In the Money	---In the Money	$9.90In the Money	$9.90In the Money	1In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$1.75Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)