Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.30In the Money | 2In the Money | 4In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $-0.40In the Money | 6In the Money | 118In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 18Out of the Money | 1,560Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $5.76In the Money | $0.66In the Money | 235In the Money | 1,249In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 366Out of the Money | 2,822Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $4.84In the Money | $-2.01In the Money | 298In the Money | 3,669In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,773Out of the Money | 1,130Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $-1.50In the Money | 2In the Money | 676In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 674Out of the Money | 54Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $-2.20In the Money | 430In the Money | 2,286In the Money | SMMTNear the Money | ---Near the Money | ---Near the Money | $0.54Near the Money | $0.14Near the Money | 401Near the Money | 671Near the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $-1.68In the Money | 6In the Money | 341In the Money | SMMTNear the Money | ---Near the Money | ---Near the Money | $0.86Near the Money | $0.31Near the Money | 546Near the Money | 520Near the Money | |
SMMTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $-1.68Underlying issue's last price | 730Underlying issue's last price | 1,736Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.31Underlying issue's last price | $0.41Underlying issue's last price | 5,770Underlying issue's last price | 868Underlying issue's last price |
SMMTNear the Money | ---Near the Money | ---Near the Money | $1.60Near the Money | $1.60Near the Money | 439Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $1.89In the Money | 135In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $1.25Near the Money | 138Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | ---Near the Money | $0.95Near the Money | $0.95Near the Money | 54Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 14Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 156Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $4.99In the Money | $4.99In the Money | 21In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 14Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 81Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 4Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 1Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 32Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 12Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 52Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |