Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.00In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $5.50In the Money | $6.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 104In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,562Out of the Money | |
SMMTIn the Money | $4.50In the Money | $5.00In the Money | $4.80In the Money | $0.21In the Money | 2In the Money | 1,226In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
SMMTIn the Money | $3.30In the Money | $4.00In the Money | $3.70In the Money | $-0.10In the Money | 175In the Money | 2,780In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,939Out of the Money | |
SMMTIn the Money | $2.50In the Money | $3.00In the Money | $3.34In the Money | $0.14In the Money | 61In the Money | 669In the Money | SMMTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 28Near the Money | 631Near the Money | |
SMMTIn the Money | $1.70In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,112In the Money | SMMTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 45Near the Money | 1,074Near the Money | |
SMMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 91Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 67Underlying issue's last price | 805Underlying issue's last price |
SMMTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.57Near the Money | $-0.28Near the Money | 185Near the Money | 1,403Near the Money | SMMTIn the Money | $0.60In the Money | $1.05In the Money | $0.85In the Money | $0.05In the Money | 137In the Money | 4,439In the Money | |
SMMTNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.10Near the Money | 32Near the Money | 499Near the Money | SMMTIn the Money | $1.45In the Money | $1.80In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2,072In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.21Near the Money | $-0.13Near the Money | 35Near the Money | 464Near the Money | SMMTIn the Money | $1.90In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1,121Out of the Money | SMMTIn the Money | $3.10In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 13Out of the Money | 156Out of the Money | SMMTIn the Money | $4.10In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SMMTIn the Money | $4.90In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | SMMTIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SMMTIn the Money | $8.80In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMMTIn the Money | $9.80In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMMTIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |