Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.10In the Money | $4.00In the Money | $1.43In the Money | $1.43In the Money | 2In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $0.60Underlying issue's last price | $3.50Underlying issue's last price | $1.07Underlying issue's last price | $0.52Underlying issue's last price | 48Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.24Underlying issue's last price | 213Underlying issue's last price | 771Underlying issue's last price |
SMMTNear the Money | $0.30Near the Money | $0.65Near the Money | $0.30Near the Money | $0.01Near the Money | 251Near the Money | 1,028Near the Money | SMMTIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.50In the Money | 86In the Money | 1,373In the Money | |
SMMTNear the Money | $0.15Near the Money | $0.35Near the Money | $0.35Near the Money | $0.25Near the Money | 377Near the Money | 6,443Near the Money | SMMTIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $-0.75In the Money | 84In the Money | 509In the Money | |
SMMTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 15Near the Money | 589Near the Money | SMMTIn the Money | $1.85In the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,413Out of the Money | SMMTIn the Money | $2.90In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SMMTIn the Money | $3.80In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | SMMTIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |