Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $0.05In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | SMMTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.02Near the Money | 211Near the Money | 481Near the Money | |
SMMTUnderlying issue's last price | $0.55Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | $-1.00Underlying issue's last price | 105Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 378Underlying issue's last price | 1,073Underlying issue's last price |
SMMTNear the Money | $0.10Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.54Near the Money | 431Near the Money | 5,759Near the Money | SMMTIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.40In the Money | 4In the Money | 518In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 5Near the Money | 585Near the Money | SMMTIn the Money | $0.95In the Money | $3.90In the Money | $1.56In the Money | $0.36In the Money | 1In the Money | 35In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $-0.24Near the Money | 65Near the Money | 1,628Near the Money | SMMTIn the Money | $1.85In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 55Out of the Money | 144Out of the Money | SMMTIn the Money | $2.80In the Money | $3.80In the Money | $3.60In the Money | $3.60In the Money | 2In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 251Out of the Money | 1,220Out of the Money | SMMTIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |