Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.15In the Money | $2.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 46In the Money | SMMTNear the Money | $0.05Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | |
SMMTIn the Money | $1.35In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMMTNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | |
SMMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,727Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.03Underlying issue's last price | 20Underlying issue's last price | 514Underlying issue's last price |
SMMTNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 5Near the Money | 582Near the Money | SMMTIn the Money | $0.95In the Money | $1.45In the Money | $1.15In the Money | $0.20In the Money | 1In the Money | 21In the Money | |
SMMTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 18Near the Money | 2,690Near the Money | SMMTIn the Money | $1.70In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | SMMTIn the Money | $2.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | SMMTIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |