Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.30In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.25In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
SMMTIn the Money | $1.30In the Money | $1.70In the Money | $1.53In the Money | $0.13In the Money | 1In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 11Near the Money | ---Near the Money | SMMTIn the Money | $0.30In the Money | $0.55In the Money | $0.25In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |