• LAST PRICE
    8.3900
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (3.7083%)
  • Bid / Lots
    8.3600/ 30
  • Ask / Lots
    8.4700/ 5
  • Open / Previous Close
    7.9600 / 8.0900
  • Day Range
    Low 7.9600
    High 8.4800
  • 52 Week Range
    Low 1.5200
    High 11.2500
  • Volume
    1,870,845
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTIn the Money
$7.10In the Money
$9.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMMTIn the Money
$6.00In the Money
$6.70In the Money
$6.40In the Money
$1.03In the Money
1In the Money
104In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,549Out of the Money
SMMTIn the Money
$5.20In the Money
$5.70In the Money
$5.32In the Money
$0.00In the Money
---In the Money
1,194In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,516Out of the Money
SMMTIn the Money
$4.20In the Money
$4.70In the Money
$4.15In the Money
$0.16In the Money
12In the Money
2,777In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,907Out of the Money
SMMTIn the Money
$3.00In the Money
$3.70In the Money
$3.37In the Money
$0.00In the Money
---In the Money
628In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SMMTIn the Money
$2.20In the Money
$2.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2,106In the Money
SMMTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
307Near the Money
894Near the Money
SMMTIn the Money
$1.20In the Money
$1.60In the Money
$1.40In the Money
$0.05In the Money
26In the Money
379In the Money
SMMTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.06Near the Money
11Near the Money
772Near the Money
SMMTUnderlying issue's last price
$0.50Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
152Underlying issue's last price
1,595Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
SMMTUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.23Underlying issue's last price
$-0.17Underlying issue's last price
12Underlying issue's last price
3,917Underlying issue's last price
SMMTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.01Near the Money
69Near the Money
489Near the Money
SMMTIn the Money
$0.60In the Money
$0.95In the Money
$0.80In the Money
$-0.16In the Money
1In the Money
2,071In the Money
SMMTNear the Money
$0.05Near the Money
$0.30Near the Money
$0.10Near the Money
$-0.03Near the Money
61Near the Money
457Near the Money
SMMTIn the Money
$1.40In the Money
$1.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
16In the Money
SMMTNear the Money
$0.00Near the Money
$0.30Near the Money
$0.30Near the Money
$0.15Near the Money
17Near the Money
1,121Near the Money
SMMTIn the Money
$2.35In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SMMTIn the Money
$3.30In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SMMTIn the Money
$4.30In the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SMMTIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
SMMTIn the Money
$4.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMMTIn the Money
$5.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SMMTIn the Money
$6.40In the Money
$9.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMMTIn the Money
$7.40In the Money
$10.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMMTIn the Money
$9.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMMTIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMMTIn the Money
$11.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SMMTIn the Money
$13.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money