Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.10In the Money | $4.00In the Money | $1.43In the Money | $1.43In the Money | 2In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | 47Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 84Underlying issue's last price | 771Underlying issue's last price |
SMMTNear the Money | $0.15Near the Money | $0.55Near the Money | $0.55Near the Money | $0.26Near the Money | 72Near the Money | 1,028Near the Money | SMMTIn the Money | $0.55In the Money | $0.85In the Money | $0.66In the Money | $-0.44In the Money | 48In the Money | 1,373In the Money | |
SMMTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.17Near the Money | 231Near the Money | 6,443Near the Money | SMMTIn the Money | $1.15In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 15Near the Money | 589Near the Money | SMMTIn the Money | $2.20In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,413Out of the Money | SMMTIn the Money | $3.00In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SMMTIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | SMMTIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |