Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.60In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $5.60In the Money | $6.40In the Money | $5.37In the Money | $-0.83In the Money | 8In the Money | 96In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,562Out of the Money | |
SMMTIn the Money | $4.60In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 208Out of the Money | 2,737Out of the Money | |
SMMTIn the Money | $3.70In the Money | $4.40In the Money | $3.90In the Money | $0.57In the Money | 192In the Money | 2,941In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 45Out of the Money | 1,894Out of the Money | |
SMMTIn the Money | $2.80In the Money | $3.40In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 674In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 650Out of the Money | |
SMMTIn the Money | $1.85In the Money | $2.55In the Money | $2.20In the Money | $0.70In the Money | 7In the Money | 2,108In the Money | SMMTNear the Money | $0.10Near the Money | $0.45Near the Money | $0.12Near the Money | $-0.12Near the Money | 45Near the Money | 1,076Near the Money | |
SMMTIn the Money | $1.25In the Money | $1.80In the Money | $1.30In the Money | $0.30In the Money | 131In the Money | 360In the Money | SMMTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 127Near the Money | 776Near the Money | |
SMMTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | 153Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 210Underlying issue's last price | 4,272Underlying issue's last price |
SMMTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.10Near the Money | 464Near the Money | 334Near the Money | SMMTIn the Money | $1.20In the Money | $1.85In the Money | $1.55In the Money | $-0.60In the Money | 15In the Money | 2,072In the Money | |
SMMTNear the Money | $0.20Near the Money | $0.55Near the Money | $0.34Near the Money | $0.13Near the Money | 239Near the Money | 361Near the Money | SMMTIn the Money | $2.05In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | 1In the Money | 15In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.55Near the Money | $0.30Near the Money | $0.12Near the Money | 7Near the Money | 1,114Near the Money | SMMTIn the Money | $2.70In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 151Out of the Money | SMMTIn the Money | $3.90In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SMMTIn the Money | $4.70In the Money | $5.50In the Money | $5.70In the Money | $0.10In the Money | 2In the Money | 34In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | SMMTIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SMMTIn the Money | $8.60In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMMTIn the Money | $9.60In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 40Out of the Money | SMMTIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |