Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $0.70In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | SMMTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
SMMTIn the Money | $1.65In the Money | $2.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | SMMTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
SMMTUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $-0.14Underlying issue's last price | 33Underlying issue's last price | 5,710Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price |
SMMTNear the Money | $0.25Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | SMMTIn the Money | $1.00In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMMTNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.13Near the Money | 32Near the Money | 2,451Near the Money | SMMTIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | SMMTIn the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,203Out of the Money | SMMTIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |