Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.80In the Money | $9.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $6.20In the Money | $6.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 284In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SMMTIn the Money | $5.10In the Money | $5.70In the Money | $5.45In the Money | $0.35In the Money | 22In the Money | 374In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,618Out of the Money | |
SMMTIn the Money | $4.20In the Money | $4.90In the Money | $4.47In the Money | $0.10In the Money | 30In the Money | 5,564In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 19Out of the Money | 2,001Out of the Money | |
SMMTIn the Money | $3.20In the Money | $3.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 121Out of the Money | |
SMMTIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $0.20In the Money | 96In the Money | 5,214In the Money | SMMTNear the Money | $0.10Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
SMMTIn the Money | $1.70In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | 4In the Money | 249In the Money | SMMTNear the Money | $0.15Near the Money | $1.00Near the Money | $0.45Near the Money | $0.05Near the Money | 10Near the Money | 1,107Near the Money | |
SMMTUnderlying issue's last price | $1.10Underlying issue's last price | $1.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
SMMTNear the Money | $0.60Near the Money | $1.15Near the Money | $0.60Near the Money | $-0.07Near the Money | 3Near the Money | 126Near the Money | SMMTIn the Money | $0.95In the Money | $2.00In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SMMTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.10Near the Money | 48Near the Money | 1,394Near the Money | SMMTIn the Money | $1.85In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | SMMTIn the Money | $2.65In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SMMTIn the Money | $3.50In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMMTIn the Money | $4.40In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMMTIn the Money | $5.30In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMMTIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |