Stocks Options

LAST PRICE
8.6850
TODAY'S CHANGE (%)
Trending Down-2.2350 (-20.4670%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
9.0700 / 10.9200
Day Range
Low 7.5150
High 9.5000
52 Week Range
Low 1.5000
High 11.2500
Volume
34,333,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 290.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.10In the Money	11In the Money	304In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	243Out of the Money	352Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.40In the Money	55In the Money	462In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	85Out of the Money	6,637Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.80In the Money	$-0.35In the Money	310In the Money	6,062In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	38Out of the Money	2,013Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.44In the Money	$-0.21In the Money	73In the Money	1,289In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	24Out of the Money	65Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$3.43In the Money	$-1.87In the Money	9,049In the Money	9,457In the Money	Filter Table By Strike Price of$6.00	SMMTNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.23Near the Money	26Near the Money	28Near the Money
SMMTIn the Money	---In the Money	---In the Money	$2.52In the Money	$-0.73In the Money	21In the Money	306In the Money	Filter Table By Strike Price of$7.00	SMMTNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.35Near the Money	22Near the Money	16Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$-1.65Underlying issue's last price	698Underlying issue's last price	1,104Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.35Underlying issue's last price	34Underlying issue's last price	41Underlying issue's last price
SMMTNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$2.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SMMTIn the Money	---In the Money	---In the Money	$2.12In the Money	$2.12In the Money	161In the Money	---In the Money
SMMTNear the Money	$1.50Near the Money	$1.75Near the Money	$1.35Near the Money	$-1.75Near the Money	203Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SMMTIn the Money	$2.60In the Money	$3.00In the Money	$3.00In the Money	$0.80In the Money	8In the Money	---In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$1.10Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SMMTIn the Money	---In the Money	---In the Money	$5.00In the Money	$5.00In the Money	11In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)