Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.50In the Money | $7.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $5.50In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SMMTIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $-0.75In the Money | 1In the Money | 360In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,618Out of the Money | |
SMMTIn the Money | $3.40In the Money | $4.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 5,563In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
SMMTIn the Money | $2.60In the Money | $3.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
SMMTIn the Money | $1.75In the Money | $2.55In the Money | $2.05In the Money | $-0.15In the Money | 200In the Money | 5,214In the Money | SMMTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 15Near the Money | 152Near the Money | |
SMMTUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 1,105Underlying issue's last price |
SMMTNear the Money | $0.60Near the Money | $1.00Near the Money | $0.77Near the Money | $-0.17Near the Money | 22Near the Money | 965Near the Money | SMMTIn the Money | $0.65In the Money | $1.20In the Money | $1.13In the Money | $0.08In the Money | 1In the Money | 98In the Money | |
SMMTNear the Money | $0.35Near the Money | $0.70Near the Money | $0.36Near the Money | $-0.09Near the Money | 50Near the Money | 174Near the Money | SMMTIn the Money | $1.45In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SMMTNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 5Near the Money | 1,485Near the Money | SMMTIn the Money | $2.30In the Money | $2.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SMMTIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SMMTIn the Money | $4.10In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMMTIn the Money | $4.90In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMMTIn the Money | $5.90In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMMTIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |