Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $0.10In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-1.62Underlying issue's last price | 456Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 119Underlying issue's last price | 20Underlying issue's last price |
SMMTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.51Near the Money | $-1.21Near the Money | 152Near the Money | 232Near the Money | SMMTIn the Money | $1.05In the Money | $1.30In the Money | $1.20In the Money | $0.75In the Money | 135In the Money | 5,291In the Money | |
SMMTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.27Near the Money | 1,886Near the Money | 4,960Near the Money | SMMTIn the Money | $1.85In the Money | $2.15In the Money | $1.30In the Money | $0.55In the Money | 1In the Money | 1,958In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.19Near the Money | 6Near the Money | 1,218Near the Money | SMMTIn the Money | $2.75In the Money | $3.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 83Out of the Money | 8,398Out of the Money | SMMTIn the Money | $3.70In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SMMTIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMMTIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |