Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $4.90In the Money | $8.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $5.60In the Money | $6.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 284In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SMMTIn the Money | $4.60In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 451In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 6,645Out of the Money | |
SMMTIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5,564In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,000Out of the Money | |
SMMTIn the Money | $2.70In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | SMMTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 122Near the Money | |
SMMTIn the Money | $2.00In the Money | $2.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5,215In the Money | SMMTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 4Near the Money | 145Near the Money | |
SMMTUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.26Underlying issue's last price | 1,004Underlying issue's last price | 115Underlying issue's last price |
SMMTNear the Money | $0.85Near the Money | $1.60Near the Money | $1.10Near the Money | $-0.19Near the Money | 10Near the Money | 847Near the Money | SMMTIn the Money | $0.90In the Money | $1.35In the Money | $1.25In the Money | $-0.14In the Money | 44In the Money | 65In the Money | |
SMMTNear the Money | $0.45Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.14Near the Money | 1Near the Money | 93Near the Money | SMMTIn the Money | $1.60In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SMMTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.10Near the Money | 1,000Near the Money | 509Near the Money | SMMTIn the Money | $2.35In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SMMTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 60Out of the Money | SMMTIn the Money | $3.20In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 6Out of the Money | 85Out of the Money | SMMTIn the Money | $4.10In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMMTIn the Money | $4.80In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMMTIn the Money | $5.80In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMMTIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |