Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.75In the Money | $4.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $0.40In the Money | $2.35In the Money | $2.37In the Money | $0.00In the Money | 7In the Money | 5In the Money | SMMTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMMTUnderlying issue's last price | $0.60Underlying issue's last price | $3.50Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 87Underlying issue's last price | 5,290Underlying issue's last price |
SMMTNear the Money | $0.20Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.68Near the Money | 446Near the Money | 4,637Near the Money | SMMTIn the Money | $0.45In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,958In the Money | |
SMMTNear the Money | $0.05Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.30Near the Money | 5Near the Money | 1,223Near the Money | SMMTIn the Money | $0.60In the Money | $4.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.23Near the Money | 1,299Near the Money | 7,198Near the Money | SMMTIn the Money | $2.00In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 20Out of the Money | 225Out of the Money | SMMTIn the Money | $2.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMMTIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |