Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.00In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $2.10In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMMTNear the Money | $0.20Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 5,305Underlying issue's last price |
SMMTNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | 31Near the Money | 4,587Near the Money | SMMTIn the Money | $1.35In the Money | $1.85In the Money | $1.55In the Money | $-0.15In the Money | 7In the Money | 1,199In the Money | |
SMMTNear the Money | $0.95Near the Money | $1.30Near the Money | $0.95Near the Money | $-0.05Near the Money | 2Near the Money | 1,060Near the Money | SMMTIn the Money | $1.95In the Money | $2.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMMTNear the Money | $0.35Near the Money | $1.25Near the Money | $1.00Near the Money | $0.20Near the Money | 20Near the Money | 1,746Near the Money | SMMTIn the Money | $2.80In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SMMTIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 2Out of the Money | 1,181Out of the Money | SMMTIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |