Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.85In the Money | $6.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $0.60In the Money | $5.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMMTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMMTIn the Money | $1.95In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 147In the Money | SMMTNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.20Near the Money | 7Near the Money | 5,290Near the Money | |
SMMTUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 4,556Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.05Underlying issue's last price | $3.40Underlying issue's last price | $0.81Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 1,958Underlying issue's last price |
SMMTNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.08Near the Money | 38Near the Money | 1,233Near the Money | SMMTIn the Money | $1.20In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMMTNear the Money | $0.25Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | 35Near the Money | 6,114Near the Money | SMMTIn the Money | $1.90In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.37Near the Money | 40Near the Money | 168Near the Money | SMMTIn the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMMTIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |