Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.50In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.60In the Money | $2.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMMTIn the Money | $1.95In the Money | $2.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 146In the Money | SMMTNear the Money | $0.20Near the Money | $0.55Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 5,290Near the Money | |
SMMTUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.74Underlying issue's last price | $0.24Underlying issue's last price | 18Underlying issue's last price | 4,592Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.35Underlying issue's last price | $1.10Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,958Underlying issue's last price |
SMMTNear the Money | $0.45Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | 19Near the Money | 1,256Near the Money | SMMTIn the Money | $1.15In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMMTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.06Near the Money | 197Near the Money | 6,487Near the Money | SMMTIn the Money | $1.80In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SMMTIn the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMMTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |