Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.10In the Money | $6.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $0.35In the Money | $5.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMMTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMMTIn the Money | $1.55In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 146In the Money | SMMTNear the Money | $0.05Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5,290Near the Money | |
SMMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $-0.64Underlying issue's last price | 1Underlying issue's last price | 4,592Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,958Underlying issue's last price |
SMMTNear the Money | $0.30Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.03Near the Money | 194Near the Money | 1,243Near the Money | SMMTIn the Money | $1.15In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMMTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 46Near the Money | 7,002Near the Money | SMMTIn the Money | $1.85In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMMTNear the Money | $0.05Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 10Near the Money | 205Near the Money | SMMTIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMMTIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |