Stocks Options

LAST PRICE
19.0900
TODAY'S CHANGE (%)
Trending Up0.4800 (2.5793%)

Bid / Lots
19.2300/ 2
Ask / Lots
19.2900/ 2
Open / Previous Close
20.2100 / 18.6100
Day Range
Low 18.1200
High 21.3300
52 Week Range
Low 1.6400
High 33.8900
Volume
9,385,936
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 297.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMMTIn the Money	$3.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$2.65In the Money	$5.50In the Money	$4.13In the Money	$4.13In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$2.15In the Money	$5.00In the Money	$4.08In the Money	$4.08In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	SMMTNear the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMMTIn the Money	$1.65In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SMMTNear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMMTIn the Money	$0.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SMMTNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMMTIn the Money	$0.65In the Money	$4.90In the Money	$1.35In the Money	$0.61In the Money	22In the Money	21In the Money	Filter Table By Strike Price of$18.00	SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.09Near the Money	35Near the Money	46Near the Money
SMMTIn the Money	$0.40In the Money	$1.40In the Money	$0.75In the Money	$0.30In the Money	27In the Money	12In the Money	Filter Table By Strike Price of$18.50	SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.32Near the Money	303Near the Money	73Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	592Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.70Underlying issue's last price	109Underlying issue's last price	23Underlying issue's last price
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.13Near the Money	729Near the Money	37Near the Money	Filter Table By Strike Price of$19.50	SMMTIn the Money	$0.05In the Money	$4.80In the Money	$0.22In the Money	$-0.43In the Money	216In the Money	62In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	395Near the Money	138Near the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	$0.25In the Money	$3.90In the Money	$0.70In the Money	$-0.83In the Money	81In the Money	95In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	98Near the Money	22Near the Money	Filter Table By Strike Price of$20.50	SMMTIn the Money	$0.65In the Money	$5.00In the Money	$1.15In the Money	$-0.85In the Money	77In the Money	28In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	525Near the Money	183Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	$1.20In the Money	$5.00In the Money	$1.70In the Money	$-0.78In the Money	7In the Money	78In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	54Near the Money	54Near the Money	Filter Table By Strike Price of$21.50	SMMTIn the Money	$1.65In the Money	$5.00In the Money	$2.10In the Money	$-0.77In the Money	2In the Money	7In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	157Near the Money	65Near the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	$2.00In the Money	$5.00In the Money	$2.79In the Money	$1.79In the Money	3In the Money	7In the Money
SMMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$22.50	SMMTIn the Money	$2.10In the Money	$6.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	11Out of the Money	82Out of the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	$2.50In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$23.50	SMMTIn the Money	$3.00In the Money	$6.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	$3.50In the Money	$7.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.50	SMMTIn the Money	$3.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	$3.50In the Money	$8.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$25.50	SMMTIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	$4.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SMMTIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	$5.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SMMTIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	$6.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SMMTIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SMMTIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	$8.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SMMTIn the Money	$9.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SMMTIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	$10.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SMMTIn the Money	$11.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	$11.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SMMTIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)