Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.00In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $3.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.75In the Money | $3.80In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.00In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $1.35In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMMTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
SMMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 29Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 75Underlying issue's last price |
SMMTNear the Money | $0.55Near the Money | $1.15Near the Money | $0.75Near the Money | $0.10Near the Money | 2Near the Money | 41Near the Money | SMMTIn the Money | $1.15In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SMMTNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.10Near the Money | 50Near the Money | 28Near the Money | SMMTIn the Money | $1.90In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMMTIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |