Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $17.00In the Money | $19.50In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $16.50In the Money | $17.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMMTIn the Money | $15.90In the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMMTIn the Money | $14.90In the Money | $16.30In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 151In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SMMTIn the Money | $13.80In the Money | $16.10In the Money | $13.90In the Money | $5.50In the Money | 25In the Money | 36In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMMTIn the Money | $12.80In the Money | $14.20In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 119In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $11.90In the Money | $12.90In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 350In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMMTIn the Money | $10.90In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SMMTIn the Money | $9.90In the Money | $11.90In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 230Out of the Money | |
SMMTIn the Money | $8.80In the Money | $11.20In the Money | $9.00In the Money | $-2.10In the Money | 10In the Money | 181In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SMMTIn the Money | $7.90In the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SMMTIn the Money | $6.90In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.00In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,111Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.00In the Money | $7.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 68Out of the Money | 793Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.10In the Money | $5.20In the Money | $4.25In the Money | $0.60In the Money | 10In the Money | 252In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 489Out of the Money | 2,143Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $-3.70In the Money | 9In the Money | 90In the Money | SMMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 84Out of the Money | 522Out of the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $2.50In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 482In the Money | SMMTNear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.20Near the Money | 306Near the Money | 655Near the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $1.85In the Money | $2.30In the Money | $1.58In the Money | $-0.12In the Money | 13In the Money | 442In the Money | SMMTNear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.40Near the Money | 76Near the Money | 472Near the Money | |
SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 257Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.30Underlying issue's last price | 50Underlying issue's last price | 1,176Underlying issue's last price |
SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.12Near the Money | $0.17Near the Money | 1,081Near the Money | 1,112Near the Money | SMMTIn the Money | $1.80In the Money | $2.10In the Money | $1.70In the Money | $-0.55In the Money | 158In the Money | 2,348In the Money | |
SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.82Near the Money | $0.10Near the Money | 722Near the Money | 817Near the Money | SMMTIn the Money | $2.45In the Money | $3.00In the Money | $2.50In the Money | $-0.60In the Money | 146In the Money | 954In the Money | |
SMMTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.09Near the Money | 117Near the Money | 780Near the Money | SMMTIn the Money | $3.20In the Money | $3.70In the Money | $3.10In the Money | $-0.80In the Money | 21In the Money | 1,513In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 60Out of the Money | 683Out of the Money | SMMTIn the Money | $4.10In the Money | $4.50In the Money | $4.60In the Money | $-0.23In the Money | 40In the Money | 483In the Money | |
SMMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 118Out of the Money | 1,047Out of the Money | SMMTIn the Money | $5.00In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
SMMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 755Out of the Money | 4,150Out of the Money | SMMTIn the Money | $5.90In the Money | $6.50In the Money | $6.50In the Money | $-0.30In the Money | 18In the Money | 639In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 83Out of the Money | 627Out of the Money | SMMTIn the Money | $6.70In the Money | $8.10In the Money | $7.83In the Money | $0.25In the Money | 6In the Money | 209In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 41Out of the Money | 564Out of the Money | SMMTIn the Money | $7.70In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 795Out of the Money | 5,336Out of the Money | SMMTIn the Money | $8.60In the Money | $9.40In the Money | $9.48In the Money | $-0.07In the Money | 2In the Money | 201In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | SMMTIn the Money | $9.60In the Money | $10.20In the Money | $10.52In the Money | $0.22In the Money | 1In the Money | 50In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 114Out of the Money | 3,426Out of the Money | SMMTIn the Money | $10.50In the Money | $12.00In the Money | $11.64In the Money | $0.04In the Money | 2In the Money | 941In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SMMTIn the Money | $9.60In the Money | $12.40In the Money | $12.29In the Money | $4.73In the Money | 5In the Money | 9In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SMMTIn the Money | $10.60In the Money | $14.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SMMTIn the Money | $11.60In the Money | $14.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMMTIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,052Out of the Money | SMMTIn the Money | $15.40In the Money | $16.90In the Money | $14.77In the Money | $2.17In the Money | 1In the Money | 155In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMMTIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $18.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 3,120Out of the Money | SMMTIn the Money | $19.60In the Money | $22.60In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $21.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $22.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SMMTIn the Money | $23.60In the Money | $26.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMMTIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $29.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |