Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $17.00In the Money | $20.90In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $17.40In the Money | $19.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMMTIn the Money | $16.40In the Money | $17.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMMTIn the Money | $15.40In the Money | $16.30In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 151In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SMMTIn the Money | $14.40In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMMTIn the Money | $13.40In the Money | $14.20In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 119In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $12.30In the Money | $13.20In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 350In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMMTIn the Money | $11.40In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SMMTIn the Money | $10.30In the Money | $11.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMMTIn the Money | $9.40In the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 189Out of the Money | |
SMMTIn the Money | $8.30In the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SMMTIn the Money | $7.50In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SMMTIn the Money | $6.20In the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SMMTIn the Money | $5.30In the Money | $7.70In the Money | $6.16In the Money | $-1.51In the Money | 2In the Money | 40In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 54Out of the Money | 728Out of the Money | |
SMMTIn the Money | $4.50In the Money | $5.70In the Money | $4.53In the Money | $-2.17In the Money | 15In the Money | 252In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 378Out of the Money | 2,043Out of the Money | |
SMMTIn the Money | $3.60In the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | SMMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 121Out of the Money | 520Out of the Money | |
SMMTIn the Money | $2.95In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 477In the Money | SMMTNear the Money | $0.35Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 14Near the Money | 643Near the Money | |
SMMTIn the Money | $2.25In the Money | $2.65In the Money | $2.81In the Money | $-0.72In the Money | 2In the Money | 441In the Money | SMMTNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.05Near the Money | 50Near the Money | 414Near the Money | |
SMMTUnderlying issue's last price | $1.60Underlying issue's last price | $4.40Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 1,159Underlying issue's last price |
SMMTNear the Money | $1.35Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.40Near the Money | 270Near the Money | 1,039Near the Money | SMMTIn the Money | $1.80In the Money | $2.05In the Money | $1.79In the Money | $-0.01In the Money | 33In the Money | 2,431In the Money | |
SMMTNear the Money | $1.05Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.22Near the Money | 36Near the Money | 786Near the Money | SMMTIn the Money | $2.35In the Money | $2.65In the Money | $2.60In the Money | $0.35In the Money | 28In the Money | 975In the Money | |
SMMTNear the Money | $0.75Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.12Near the Money | 104Near the Money | 770Near the Money | SMMTIn the Money | $3.10In the Money | $3.40In the Money | $2.85In the Money | $0.25In the Money | 12In the Money | 1,515In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 45Out of the Money | 709Out of the Money | SMMTIn the Money | $3.60In the Money | $4.30In the Money | $4.00In the Money | $0.10In the Money | 2In the Money | 465In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 101Out of the Money | 1,018Out of the Money | SMMTIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 282Out of the Money | 4,242Out of the Money | SMMTIn the Money | $5.50In the Money | $5.90In the Money | $5.66In the Money | $0.46In the Money | 29In the Money | 654In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 245Out of the Money | 643Out of the Money | SMMTIn the Money | $6.40In the Money | $7.10In the Money | $6.55In the Money | $0.85In the Money | 4In the Money | 212In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 25Out of the Money | 593Out of the Money | SMMTIn the Money | $7.10In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 165Out of the Money | 5,596Out of the Money | SMMTIn the Money | $8.10In the Money | $9.60In the Money | $8.80In the Money | $0.80In the Money | 10In the Money | 213In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 4Out of the Money | 1,189Out of the Money | SMMTIn the Money | $9.10In the Money | $10.10In the Money | $9.30In the Money | $0.80In the Money | 1In the Money | 52In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 419Out of the Money | 3,525Out of the Money | SMMTIn the Money | $10.00In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 966In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 369Out of the Money | SMMTIn the Money | $9.40In the Money | $13.70In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 4Out of the Money | 513Out of the Money | SMMTIn the Money | $10.10In the Money | $14.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SMMTIn the Money | $12.80In the Money | $14.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMMTIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,053Out of the Money | SMMTIn the Money | $14.90In the Money | $16.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMMTIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 3,089Out of the Money | SMMTIn the Money | $18.60In the Money | $21.70In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SMMTIn the Money | $23.20In the Money | $25.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $24.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $25.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMMTIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |