Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $5.40In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMMTIn the Money | $4.60In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMMTIn the Money | $3.50In the Money | $4.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 469In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SMMTIn the Money | $3.10In the Money | $3.80In the Money | $3.55In the Money | $-0.25In the Money | 1In the Money | 54In the Money | SMMTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SMMTIn the Money | $2.60In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | SMMTNear the Money | $0.70Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMMTUnderlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.15Underlying issue's last price | $4.40Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SMMTNear the Money | $1.75Near the Money | $2.25Near the Money | $2.11Near the Money | $0.16Near the Money | 25Near the Money | 408Near the Money | SMMTIn the Money | $1.90In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
SMMTNear the Money | $1.45Near the Money | $2.15Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | SMMTIn the Money | $2.55In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
SMMTNear the Money | $1.30Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | SMMTIn the Money | $3.20In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMMTIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMMTIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMMTIn the Money | $6.00In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMMTIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMMTIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMMTIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |