Stocks Options

LAST PRICE
8.6850
TODAY'S CHANGE (%)
Trending Down-2.2350 (-20.4670%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
9.0700 / 10.9200
Day Range
Low 7.5150
High 9.5000
52 Week Range
Low 1.5000
High 11.2500
Volume
34,333,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 290.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.65In the Money	10In the Money	85In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.80In the Money	15In the Money	493In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.32Out of the Money	183Out of the Money	15Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.40In the Money	$-0.10In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	8Out of the Money	47Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$6.00	SMMTNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SMMTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.55In the Money	2In the Money	403In the Money	Filter Table By Strike Price of$7.00	SMMTNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$-0.20Near the Money	5Near the Money	1Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$1.25Underlying issue's last price	34Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$-0.60Underlying issue's last price	268Underlying issue's last price	9Underlying issue's last price
SMMTNear the Money	---Near the Money	---Near the Money	$2.79Near the Money	$0.99Near the Money	23Near the Money	17Near the Money	Filter Table By Strike Price of$9.00	SMMTIn the Money	---In the Money	---In the Money	$3.00In the Money	$3.00In the Money	419In the Money	---In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$2.37Near the Money	$-1.63Near the Money	35Near the Money	7Near the Money	Filter Table By Strike Price of$10.00	SMMTIn the Money	---In the Money	---In the Money	$3.70In the Money	$3.70In the Money	124In the Money	---In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$2.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)