Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $0.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMMTIn the Money | $1.35In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMMTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SMMTUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SMMTNear the Money | $0.80Near the Money | $1.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SMMTIn the Money | $1.50In the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTNear the Money | $0.20Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | SMMTIn the Money | $2.10In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMMTNear the Money | $0.65Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | SMMTIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SMMTIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMMTIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |