Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $20.50In the Money | $25.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMMTIn the Money | $21.00In the Money | $22.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMMTIn the Money | $20.10In the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SMMTIn the Money | $19.10In the Money | $21.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMMTIn the Money | $18.00In the Money | $19.40In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 119In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $17.10In the Money | $18.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMMTIn the Money | $16.10In the Money | $16.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 416In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SMMTIn the Money | $15.00In the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMMTIn the Money | $14.10In the Money | $15.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 181In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SMMTIn the Money | $13.10In the Money | $14.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SMMTIn the Money | $12.10In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SMMTIn the Money | $11.00In the Money | $12.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 257In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
SMMTIn the Money | $10.00In the Money | $12.80In the Money | $9.90In the Money | $-3.77In the Money | 2In the Money | 44In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
SMMTIn the Money | $9.10In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 256In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,254Out of the Money | |
SMMTIn the Money | $8.10In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 41Out of the Money | 424Out of the Money | |
SMMTIn the Money | $7.40In the Money | $7.90In the Money | $8.02In the Money | $1.52In the Money | 3In the Money | 478In the Money | SMMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
SMMTIn the Money | $6.20In the Money | $7.20In the Money | $6.63In the Money | $0.33In the Money | 1In the Money | 438In the Money | SMMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 51Out of the Money | 494Out of the Money | |
SMMTIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $1.19In the Money | 126In the Money | 188In the Money | SMMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 18Out of the Money | 860Out of the Money | |
SMMTIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.80In the Money | 209In the Money | 997In the Money | SMMTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 929Out of the Money | 2,957Out of the Money | |
SMMTIn the Money | $4.10In the Money | $4.80In the Money | $4.02In the Money | $0.52In the Money | 10In the Money | 302In the Money | SMMTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 139Out of the Money | 754Out of the Money | |
SMMTIn the Money | $3.30In the Money | $3.90In the Money | $3.52In the Money | $0.57In the Money | 96In the Money | 564In the Money | SMMTNear the Money | $1.10Near the Money | $1.30Near the Money | $1.05Near the Money | $-0.68Near the Money | 195Near the Money | 1,281Near the Money | |
SMMTIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.82In the Money | 212In the Money | 494In the Money | SMMTNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.75Near the Money | 88Near the Money | 322Near the Money | |
SMMTUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.47Underlying issue's last price | $0.37Underlying issue's last price | 1,144Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.78Underlying issue's last price | 150Underlying issue's last price | 385Underlying issue's last price |
SMMTNear the Money | $2.00Near the Money | $2.25Near the Money | $2.05Near the Money | $0.32Near the Money | 1,978Near the Money | 2,220Near the Money | SMMTIn the Money | $2.50In the Money | $2.80In the Money | $2.60In the Money | $-0.90In the Money | 282In the Money | 797In the Money | |
SMMTNear the Money | $1.55Near the Money | $1.85Near the Money | $1.81Near the Money | $0.38Near the Money | 168Near the Money | 349Near the Money | SMMTIn the Money | $3.10In the Money | $3.50In the Money | $3.19In the Money | $-0.97In the Money | 8In the Money | 210In the Money | |
SMMTNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.25Near the Money | 607Near the Money | 246Near the Money | SMMTIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-0.90In the Money | 36In the Money | 709In the Money | |
SMMTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.26Out of the Money | 87Out of the Money | 695Out of the Money | SMMTIn the Money | $4.50In the Money | $5.00In the Money | $4.60In the Money | $-0.90In the Money | 13In the Money | 225In the Money | |
SMMTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.35Out of the Money | 250Out of the Money | 1,220Out of the Money | SMMTIn the Money | $5.30In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SMMTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.16Out of the Money | 602Out of the Money | 3,676Out of the Money | SMMTIn the Money | $6.20In the Money | $6.60In the Money | $6.21In the Money | $-1.07In the Money | 19In the Money | 979In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 197Out of the Money | 254Out of the Money | SMMTIn the Money | $6.80In the Money | $8.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 74Out of the Money | 415Out of the Money | SMMTIn the Money | $7.70In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 64Out of the Money | 155Out of the Money | SMMTIn the Money | $8.70In the Money | $9.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 4Out of the Money | 18Out of the Money | SMMTIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 147Out of the Money | 3,624Out of the Money | SMMTIn the Money | $10.70In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | SMMTIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 1Out of the Money | 14Out of the Money | SMMTIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 20Out of the Money | 3,130Out of the Money | SMMTIn the Money | $14.50In the Money | $17.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 43Out of the Money | SMMTIn the Money | $18.00In the Money | $21.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMMTIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SMMTIn the Money | $23.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |