Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $1.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMMTIn the Money | $2.50In the Money | $3.10In the Money | $2.40In the Money | $0.10In the Money | 10In the Money | 22In the Money | SMMTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SMMTIn the Money | $1.50In the Money | $2.50In the Money | $2.33In the Money | $0.88In the Money | 102In the Money | 316In the Money | SMMTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.25Near the Money | 3Near the Money | 5Near the Money | |
SMMTUnderlying issue's last price | $0.95Underlying issue's last price | $2.10Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SMMTNear the Money | $1.00Near the Money | $1.45Near the Money | $1.20Near the Money | $0.20Near the Money | 20Near the Money | 121Near the Money | SMMTIn the Money | $1.70In the Money | $2.35In the Money | $2.35In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
SMMTNear the Money | $0.90Near the Money | $1.45Near the Money | $1.00Near the Money | $0.40Near the Money | 101Near the Money | 221Near the Money | SMMTIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.60Near the Money | $1.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SMMTIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 2Out of the Money | 6Out of the Money | SMMTIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |