Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $17.20In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 601In the Money | SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SMMTIn the Money | $16.70In the Money | $19.50In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 518In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $15.80In the Money | $17.30In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 264In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMMTIn the Money | $14.80In the Money | $16.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
SMMTIn the Money | $13.80In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 843In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SMMTIn the Money | $12.80In the Money | $15.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMMTIn the Money | $12.00In the Money | $14.50In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 325In the Money | SMMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 181Out of the Money | |
SMMTIn the Money | $11.10In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMMTIn the Money | $10.20In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | SMMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 153Out of the Money | |
SMMTIn the Money | $9.50In the Money | $10.70In the Money | $9.73In the Money | $-2.09In the Money | 1In the Money | 1,480In the Money | SMMTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 21Out of the Money | 289Out of the Money | |
SMMTIn the Money | $8.50In the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | SMMTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 5Out of the Money | 758Out of the Money | |
SMMTIn the Money | $7.50In the Money | $8.50In the Money | $8.50In the Money | $0.06In the Money | 2In the Money | 500In the Money | SMMTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.03Out of the Money | 1Out of the Money | 945Out of the Money | |
SMMTIn the Money | $7.30In the Money | $7.80In the Money | $7.20In the Money | $-1.55In the Money | 1In the Money | 122In the Money | SMMTOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,025Out of the Money | |
SMMTIn the Money | $6.50In the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | SMMTOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,947Out of the Money | |
SMMTIn the Money | $6.10In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 456In the Money | SMMTOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 32Out of the Money | 3,017Out of the Money | |
SMMTIn the Money | $5.50In the Money | $6.30In the Money | $6.00In the Money | $-3.25In the Money | 33In the Money | 126In the Money | SMMTOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 100Out of the Money | 187Out of the Money | |
SMMTIn the Money | $5.00In the Money | $5.50In the Money | $5.30In the Money | $-1.96In the Money | 91In the Money | 703In the Money | SMMTNear the Money | $2.70Near the Money | $3.10Near the Money | $2.90Near the Money | $-0.10Near the Money | 4Near the Money | 644Near the Money | |
SMMTIn the Money | $4.60In the Money | $4.90In the Money | $4.79In the Money | $0.40In the Money | 2In the Money | 226In the Money | SMMTNear the Money | $3.20Near the Money | $3.70Near the Money | $3.40Near the Money | $-0.30Near the Money | 24Near the Money | 614Near the Money | |
SMMTUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.37Underlying issue's last price | $0.51Underlying issue's last price | 19Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SMMTUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.96Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 799Underlying issue's last price |
SMMTNear the Money | $3.70Near the Money | $4.20Near the Money | $4.10Near the Money | $0.40Near the Money | 68Near the Money | 461Near the Money | SMMTIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $-0.10In the Money | 90In the Money | 3,230In the Money | |
SMMTNear the Money | $3.40Near the Money | $3.80Near the Money | $3.40Near the Money | $-0.02Near the Money | 9Near the Money | 311Near the Money | SMMTIn the Money | $5.00In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SMMTNear the Money | $3.10Near the Money | $3.50Near the Money | $3.30Near the Money | $0.25Near the Money | 8Near the Money | 304Near the Money | SMMTIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $-0.20In the Money | 10In the Money | 320In the Money | |
SMMTOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.05Out of the Money | 12Out of the Money | 40Out of the Money | SMMTIn the Money | $6.40In the Money | $6.90In the Money | $6.68In the Money | $0.08In the Money | 4In the Money | 282In the Money | |
SMMTOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 13Out of the Money | 409Out of the Money | SMMTIn the Money | $7.10In the Money | $7.60In the Money | $7.75In the Money | $0.45In the Money | 2In the Money | 230In the Money | |
SMMTOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 169Out of the Money | 680Out of the Money | SMMTIn the Money | $7.90In the Money | $8.40In the Money | $8.28In the Money | $-0.15In the Money | 14In the Money | 689In the Money | |
SMMTOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 1Out of the Money | 168Out of the Money | SMMTIn the Money | $8.70In the Money | $9.30In the Money | $9.01In the Money | $1.69In the Money | 1In the Money | 40In the Money | |
SMMTOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.20Out of the Money | 8Out of the Money | 220Out of the Money | SMMTIn the Money | $9.50In the Money | $10.00In the Money | $9.97In the Money | $0.27In the Money | 1In the Money | 66In the Money | |
SMMTOut of the Money | $1.35Out of the Money | $2.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | SMMTIn the Money | $10.30In the Money | $10.70In the Money | $10.87In the Money | $0.47In the Money | 2In the Money | 129In the Money | |
SMMTOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.50Out of the Money | 21Out of the Money | 92Out of the Money | SMMTIn the Money | $11.20In the Money | $11.70In the Money | $11.55In the Money | $1.75In the Money | 5In the Money | 23In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.24Out of the Money | 62Out of the Money | 3,912Out of the Money | SMMTIn the Money | $11.90In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SMMTOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $12.90In the Money | $13.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.75Out of the Money | 19Out of the Money | 99Out of the Money | SMMTIn the Money | $13.70In the Money | $14.40In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMMTOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SMMTIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.74Out of the Money | $0.69Out of the Money | 3Out of the Money | 411Out of the Money | SMMTIn the Money | $15.60In the Money | $17.20In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 3Out of the Money | 688Out of the Money | SMMTIn the Money | $16.50In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SMMTOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 6Out of the Money | 205Out of the Money | SMMTIn the Money | $17.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMMTIn the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.29Out of the Money | $0.13Out of the Money | 5Out of the Money | 36Out of the Money | SMMTIn the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 3Out of the Money | 1,215Out of the Money | SMMTIn the Money | $20.40In the Money | $22.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $22.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SMMTIn the Money | $23.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $25.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $26.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMMTIn the Money | $27.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $28.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMMTIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SMMTIn the Money | $30.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |