Stocks Options

LAST PRICE
19.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.4200/ 1
Ask / Lots
19.7600/ 1
Open / Previous Close
--- / 19.5400
Day Range
---
52 Week Range
Low 1.6400
High 33.8900
Volume
859
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 297.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$19.28In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$6.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$22.61In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$7.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$8.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$9.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$10.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$11.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,016Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$17.00	SMMTNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	499Near the Money
SMMTIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$18.00	SMMTNear the Money	---Near the Money	---Near the Money	$3.53Near the Money	$0.00Near the Money	---Near the Money	601Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	799Underlying issue's last price
SMMTNear the Money	---Near the Money	---Near the Money	$4.46Near the Money	$0.00Near the Money	---Near the Money	464Near the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2,411In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	226In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	318In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	282In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	230In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	689In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	40In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	66In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	129In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	23In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,912Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	276In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	25In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	6In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.00	SMMTIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$35.00	SMMTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	171In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$36.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$38.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$40.00	SMMTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$43.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$49.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$50.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)