Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $18.10In the Money | $21.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 601In the Money | SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SMMTIn the Money | $17.00In the Money | $20.00In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 518In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $16.20In the Money | $17.50In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 268In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMMTIn the Money | $15.30In the Money | $16.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
SMMTIn the Money | $14.30In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 843In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SMMTIn the Money | $13.40In the Money | $15.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
SMMTIn the Money | $12.40In the Money | $13.30In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 325In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 178Out of the Money | |
SMMTIn the Money | $11.70In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMMTIn the Money | $10.80In the Money | $12.00In the Money | $11.00In the Money | $-4.81In the Money | 1In the Money | 91In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 154Out of the Money | |
SMMTIn the Money | $10.00In the Money | $10.60In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | SMMTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 14Out of the Money | 279Out of the Money | |
SMMTIn the Money | $9.10In the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | SMMTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 24Out of the Money | 747Out of the Money | |
SMMTIn the Money | $8.10In the Money | $8.80In the Money | $9.55In the Money | $-0.95In the Money | 1In the Money | 501In the Money | SMMTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 10Out of the Money | 955Out of the Money | |
SMMTIn the Money | $7.80In the Money | $8.30In the Money | $8.75In the Money | $-2.25In the Money | 1In the Money | 122In the Money | SMMTOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SMMTIn the Money | $7.00In the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | SMMTOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $0.64Out of the Money | 3Out of the Money | 1,958Out of the Money | |
SMMTIn the Money | $6.30In the Money | $6.80In the Money | $6.81In the Money | $-0.53In the Money | 1In the Money | 432In the Money | SMMTOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 8Out of the Money | 3,016Out of the Money | |
SMMTIn the Money | $5.90In the Money | $6.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $0.30Out of the Money | 4Out of the Money | 187Out of the Money | |
SMMTIn the Money | $5.00In the Money | $5.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 703In the Money | SMMTNear the Money | $2.70Near the Money | $3.30Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
SMMTIn the Money | $5.00In the Money | $5.30In the Money | $5.18In the Money | $-0.67In the Money | 19In the Money | 224In the Money | SMMTNear the Money | $3.30Near the Money | $3.60Near the Money | $3.53Near the Money | $1.08Near the Money | 2Near the Money | 599Near the Money | |
SMMTUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SMMTUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.93Underlying issue's last price | $0.33Underlying issue's last price | 41Underlying issue's last price | 779Underlying issue's last price |
SMMTNear the Money | $4.10Near the Money | $4.80Near the Money | $4.46Near the Money | $-0.29Near the Money | 16Near the Money | 452Near the Money | SMMTIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.22In the Money | 129In the Money | 2,352In the Money | |
SMMTNear the Money | $3.80Near the Money | $4.10Near the Money | $3.90Near the Money | $-0.50Near the Money | 2Near the Money | 313Near the Money | SMMTIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $0.90In the Money | 20In the Money | 236In the Money | |
SMMTNear the Money | $3.50Near the Money | $3.80Near the Money | $3.60Near the Money | $-1.20Near the Money | 2Near the Money | 255Near the Money | SMMTIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.50In the Money | 124In the Money | 280In the Money | |
SMMTOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-0.48Out of the Money | 1Out of the Money | 41Out of the Money | SMMTIn the Money | $6.40In the Money | $6.90In the Money | $6.60In the Money | $0.60In the Money | 60In the Money | 222In the Money | |
SMMTOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $-0.85Out of the Money | 19Out of the Money | 395Out of the Money | SMMTIn the Money | $7.10In the Money | $7.60In the Money | $7.30In the Money | $0.50In the Money | 77In the Money | 153In the Money | |
SMMTOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.96Out of the Money | $-0.44Out of the Money | 12Out of the Money | 672Out of the Money | SMMTIn the Money | $7.80In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
SMMTOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-0.65Out of the Money | 17Out of the Money | 166Out of the Money | SMMTIn the Money | $8.50In the Money | $9.00In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMMTOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $-0.35Out of the Money | 64Out of the Money | 175Out of the Money | SMMTIn the Money | $9.30In the Money | $9.80In the Money | $9.70In the Money | $2.67In the Money | 15In the Money | 66In the Money | |
SMMTOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.58Out of the Money | 30Out of the Money | 195Out of the Money | SMMTIn the Money | $10.20In the Money | $11.00In the Money | $10.40In the Money | $0.90In the Money | 10In the Money | 119In the Money | |
SMMTOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.20Out of the Money | 15Out of the Money | 77Out of the Money | SMMTIn the Money | $11.00In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMMTOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.89Out of the Money | $-0.21Out of the Money | 81Out of the Money | 3,869Out of the Money | SMMTIn the Money | $11.90In the Money | $12.30In the Money | $12.30In the Money | $1.30In the Money | 1In the Money | 276In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.29Out of the Money | 7Out of the Money | 44Out of the Money | SMMTIn the Money | $12.70In the Money | $13.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMMTIn the Money | $13.50In the Money | $14.00In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.28Out of the Money | 3Out of the Money | 104Out of the Money | SMMTIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $15.30In the Money | $15.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 9Out of the Money | 690Out of the Money | SMMTIn the Money | $16.20In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SMMTOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 10Out of the Money | SMMTIn the Money | $17.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMMTIn the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SMMTIn the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $-0.09Out of the Money | 12Out of the Money | 1,217Out of the Money | SMMTIn the Money | $20.40In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $22.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SMMTIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $24.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMMTIn the Money | $25.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $26.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $27.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $27.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $29.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SMMTIn the Money | $29.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |