Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $18.70In the Money | $19.40In the Money | $19.50In the Money | $-1.50In the Money | 2In the Money | 604In the Money | SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SMMTIn the Money | $17.40In the Money | $20.50In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 518In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $16.60In the Money | $17.70In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 268In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMMTIn the Money | $15.50In the Money | $16.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
SMMTIn the Money | $14.60In the Money | $16.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 843In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SMMTIn the Money | $13.50In the Money | $15.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMMTIn the Money | $12.70In the Money | $14.30In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 325In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SMMTIn the Money | $12.00In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMMTIn the Money | $11.00In the Money | $12.40In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMMTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SMMTIn the Money | $10.20In the Money | $11.20In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | SMMTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 10Out of the Money | 279Out of the Money | |
SMMTIn the Money | $9.40In the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | SMMTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SMMTIn the Money | $8.80In the Money | $10.20In the Money | $10.50In the Money | $-0.12In the Money | 1In the Money | 501In the Money | SMMTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 67Out of the Money | 895Out of the Money | |
SMMTIn the Money | $8.20In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | SMMTOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 11Out of the Money | 1,015Out of the Money | |
SMMTIn the Money | $7.50In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | SMMTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
SMMTIn the Money | $6.90In the Money | $7.60In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 432In the Money | SMMTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.30Out of the Money | 113Out of the Money | 2,977Out of the Money | |
SMMTIn the Money | $6.10In the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 6Out of the Money | 184Out of the Money | |
SMMTIn the Money | $5.80In the Money | $6.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 703In the Money | SMMTOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $1.17Out of the Money | 16Out of the Money | 484Out of the Money | |
SMMTIn the Money | $5.30In the Money | $5.90In the Money | $5.85In the Money | $-0.73In the Money | 2In the Money | 224In the Money | SMMTNear the Money | $3.10Near the Money | $3.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
SMMTIn the Money | $4.80In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMMTNear the Money | $3.70Near the Money | $4.00Near the Money | $3.60Near the Money | $0.40Near the Money | 16Near the Money | 763Near the Money | |
SMMTUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.75Underlying issue's last price | $-0.85Underlying issue's last price | 10Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SMMTUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.38Underlying issue's last price | $0.74Underlying issue's last price | 136Underlying issue's last price | 2,286Underlying issue's last price |
SMMTNear the Money | $4.10Near the Money | $4.60Near the Money | $4.40Near the Money | $-0.36Near the Money | 2Near the Money | 313Near the Money | SMMTIn the Money | $4.80In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SMMTNear the Money | $3.70Near the Money | $4.30Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | SMMTIn the Money | $5.50In the Money | $6.00In the Money | $5.40In the Money | $1.50In the Money | 17In the Money | 281In the Money | |
SMMTNear the Money | $3.30Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.60Near the Money | 1Near the Money | 41Near the Money | SMMTIn the Money | $6.10In the Money | $6.70In the Money | $6.00In the Money | $0.64In the Money | 16In the Money | 206In the Money | |
SMMTOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SMMTIn the Money | $6.80In the Money | $7.40In the Money | $6.80In the Money | $0.60In the Money | 40In the Money | 113In the Money | |
SMMTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.05Out of the Money | 20Out of the Money | 677Out of the Money | SMMTIn the Money | $7.50In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
SMMTOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMMTIn the Money | $8.30In the Money | $9.00In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMMTOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 31Out of the Money | 175Out of the Money | SMMTIn the Money | $8.80In the Money | $9.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMMTOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.83Out of the Money | $-0.17Out of the Money | 1Out of the Money | 195Out of the Money | SMMTIn the Money | $9.90In the Money | $10.50In the Money | $9.50In the Money | $1.19In the Money | 1In the Money | 120In the Money | |
SMMTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 16Out of the Money | 61Out of the Money | SMMTIn the Money | $10.60In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMMTOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 23Out of the Money | 3,869Out of the Money | SMMTIn the Money | $11.30In the Money | $12.20In the Money | $11.00In the Money | $-0.85In the Money | 2In the Money | 276In the Money | |
SMMTOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SMMTIn the Money | $12.30In the Money | $13.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.09Out of the Money | $0.44Out of the Money | 5Out of the Money | 51Out of the Money | SMMTIn the Money | $13.20In the Money | $13.90In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMMTOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 39Out of the Money | 102Out of the Money | SMMTIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $15.00In the Money | $15.70In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 39Out of the Money | 675Out of the Money | SMMTIn the Money | $15.60In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SMMTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMMTIn the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMMTIn the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-0.01Out of the Money | 5Out of the Money | 32Out of the Money | SMMTIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $17.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,217Out of the Money | SMMTIn the Money | $18.80In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SMMTIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $22.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMMTIn the Money | $23.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $25.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $27.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 6Out of the Money | 8Out of the Money | SMMTIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | SMMTIn the Money | $29.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |