Stocks Options

LAST PRICE
20.8850
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.6200/ 2
Ask / Lots
20.7600/ 1
Open / Previous Close
--- / 20.8850
Day Range
---
52 Week Range
Low 1.6400
High 33.8900
Volume
30,038
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 298.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	---In the Money	---In the Money	$23.04In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$19.28In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$6.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$22.61In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$7.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$8.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$15.81In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$9.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	1,490In the Money	Filter Table By Strike Price of$10.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$11.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$17.00	SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
SMMTIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$18.00	SMMTNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	542Near the Money
SMMTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$19.00	SMMTNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	443Underlying issue's last price
SMMTNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.00Near the Money	---Near the Money	310Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	164In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	281In the Money
SMMTNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	206In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	113In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	689In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	40In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	66In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	120In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	23In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,854Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	276In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	25In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	6In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.00	SMMTIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$35.00	SMMTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	171In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$36.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$38.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$40.00	SMMTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$43.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$50.00	SMMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)