Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $22.70In the Money | $25.50In the Money | $23.04In the Money | $-0.12In the Money | 5In the Money | 610In the Money | SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SMMTIn the Money | $21.90In the Money | $25.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 519In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $21.00In the Money | $22.00In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 269In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMMTIn the Money | $20.00In the Money | $20.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 5Out of the Money | 577Out of the Money | |
SMMTIn the Money | $19.10In the Money | $20.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 844In the Money | SMMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SMMTIn the Money | $18.00In the Money | $19.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMMTIn the Money | $17.00In the Money | $18.20In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 325In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SMMTIn the Money | $16.20In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMMTIn the Money | $15.20In the Money | $16.00In the Money | $15.81In the Money | $-2.57In the Money | 17In the Money | 98In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SMMTIn the Money | $14.30In the Money | $15.40In the Money | $15.05In the Money | $-0.28In the Money | 5In the Money | 1,495In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 280Out of the Money | |
SMMTIn the Money | $13.10In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
SMMTIn the Money | $12.60In the Money | $13.40In the Money | $13.38In the Money | $1.00In the Money | 4In the Money | 485In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
SMMTIn the Money | $11.80In the Money | $14.30In the Money | $13.33In the Money | $1.31In the Money | 1In the Money | 129In the Money | SMMTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,002Out of the Money | |
SMMTIn the Money | $10.40In the Money | $11.70In the Money | $11.65In the Money | $0.48In the Money | 16In the Money | 71In the Money | SMMTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
SMMTIn the Money | $9.80In the Money | $10.70In the Money | $10.43In the Money | $0.93In the Money | 63In the Money | 381In the Money | SMMTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SMMTIn the Money | $9.50In the Money | $10.00In the Money | $10.03In the Money | $-1.27In the Money | 3In the Money | 128In the Money | SMMTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 40Out of the Money | 141Out of the Money | |
SMMTIn the Money | $8.70In the Money | $9.20In the Money | $8.56In the Money | $-0.14In the Money | 5In the Money | 710In the Money | SMMTOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $-0.23Out of the Money | 4Out of the Money | 440Out of the Money | |
SMMTIn the Money | $8.10In the Money | $8.50In the Money | $8.75In the Money | $0.82In the Money | 3In the Money | 205In the Money | SMMTOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
SMMTIn the Money | $7.40In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMMTOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMMTIn the Money | $6.90In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 431In the Money | SMMTOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $-0.35Out of the Money | 26Out of the Money | 405Out of the Money | |
SMMTIn the Money | $6.30In the Money | $6.80In the Money | $6.70In the Money | $0.70In the Money | 7In the Money | 286In the Money | SMMTOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
SMMTIn the Money | $5.90In the Money | $6.30In the Money | $5.94In the Money | $0.02In the Money | 3In the Money | 308In the Money | SMMTNear the Money | $3.20Near the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
SMMTIn the Money | $5.30In the Money | $5.90In the Money | $5.60In the Money | $0.60In the Money | 4In the Money | 28In the Money | SMMTNear the Money | $3.70Near the Money | $4.10Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SMMTUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $5.52Underlying issue's last price | $1.17Underlying issue's last price | 244Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMMTUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $-0.20Underlying issue's last price | 22Underlying issue's last price | 95Underlying issue's last price |
SMMTNear the Money | $4.60Near the Money | $5.00Near the Money | $5.10Near the Money | $1.05Near the Money | 62Near the Money | 682Near the Money | SMMTIn the Money | $4.90In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
SMMTNear the Money | $4.30Near the Money | $4.60Near the Money | $4.60Near the Money | $0.50Near the Money | 1Near the Money | 138Near the Money | SMMTIn the Money | $5.50In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SMMTNear the Money | $3.80Near the Money | $4.30Near the Money | $4.10Near the Money | $0.70Near the Money | 12Near the Money | 117Near the Money | SMMTIn the Money | $6.10In the Money | $6.60In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMMTOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.04Out of the Money | $0.84Out of the Money | 20Out of the Money | 72Out of the Money | SMMTIn the Money | $6.80In the Money | $7.30In the Money | $7.12In the Money | $0.48In the Money | 1In the Money | 121In the Money | |
SMMTOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.13Out of the Money | $-0.47Out of the Money | 3Out of the Money | 58Out of the Money | SMMTIn the Money | $7.50In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SMMTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.37Out of the Money | $0.81Out of the Money | 327Out of the Money | 3,481Out of the Money | SMMTIn the Money | $8.30In the Money | $8.70In the Money | $8.80In the Money | $0.20In the Money | 1In the Money | 278In the Money | |
SMMTOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.92Out of the Money | $-1.13Out of the Money | 1Out of the Money | 26Out of the Money | SMMTIn the Money | $9.00In the Money | $9.50In the Money | $9.15In the Money | $1.15In the Money | 2In the Money | 23In the Money | |
SMMTOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $9.80In the Money | $10.30In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMMTOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMMTIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.38Out of the Money | $-0.44Out of the Money | 5Out of the Money | 6Out of the Money | SMMTIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.21Out of the Money | $0.41Out of the Money | 14Out of the Money | 658Out of the Money | SMMTIn the Money | $12.20In the Money | $12.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
SMMTOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.80Out of the Money | 1Out of the Money | 1Out of the Money | SMMTIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMMTIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMMTIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $0.43Out of the Money | 21Out of the Money | 1,208Out of the Money | SMMTIn the Money | $16.40In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 5Out of the Money | 5Out of the Money | SMMTIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 50Out of the Money | SMMTIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $21.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $22.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $23.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 4Out of the Money | ---Out of the Money | SMMTIn the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 6Out of the Money | 127Out of the Money | SMMTIn the Money | $25.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |