Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $19.20In the Money | $22.00In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 605In the Money | SMMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SMMTIn the Money | $18.40In the Money | $19.20In the Money | $18.44In the Money | $-3.06In the Money | 1In the Money | 518In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $17.40In the Money | $18.30In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 268In the Money | SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMMTIn the Money | $16.30In the Money | $17.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
SMMTIn the Money | $15.50In the Money | $16.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 843In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SMMTIn the Money | $14.50In the Money | $15.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMMTIn the Money | $13.30In the Money | $14.50In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 325In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SMMTIn the Money | $12.60In the Money | $13.50In the Money | $12.00In the Money | $-5.00In the Money | 1In the Money | 505In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 16Out of the Money | 49Out of the Money | |
SMMTIn the Money | $11.50In the Money | $12.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMMTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SMMTIn the Money | $10.90In the Money | $11.60In the Money | $11.38In the Money | $-1.72In the Money | 2In the Money | 1,492In the Money | SMMTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SMMTIn the Money | $10.10In the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | SMMTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SMMTIn the Money | $9.20In the Money | $10.00In the Money | $10.70In the Money | $-0.80In the Money | 2In the Money | 495In the Money | SMMTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 55Out of the Money | 824Out of the Money | |
SMMTIn the Money | $8.30In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | SMMTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 10Out of the Money | 1,005Out of the Money | |
SMMTIn the Money | $7.80In the Money | $8.50In the Money | $7.50In the Money | $-3.27In the Money | 1In the Money | 65In the Money | SMMTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
SMMTIn the Money | $7.00In the Money | $8.70In the Money | $7.30In the Money | $-1.50In the Money | 16In the Money | 425In the Money | SMMTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 6Out of the Money | 337Out of the Money | |
SMMTIn the Money | $6.50In the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | SMMTOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.61Out of the Money | 2Out of the Money | 182Out of the Money | |
SMMTIn the Money | $5.50In the Money | $6.20In the Money | $6.06In the Money | $-3.31In the Money | 6In the Money | 706In the Money | SMMTOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
SMMTIn the Money | $5.40In the Money | $6.00In the Money | $5.65In the Money | $-1.29In the Money | 5In the Money | 227In the Money | SMMTNear the Money | $2.30Near the Money | $2.80Near the Money | $2.40Near the Money | $0.20Near the Money | 1Near the Money | 541Near the Money | |
SMMTIn the Money | $4.70In the Money | $5.30In the Money | $5.00In the Money | $-4.10In the Money | 10In the Money | 97In the Money | SMMTNear the Money | $2.90Near the Money | $3.30Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SMMTUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $-1.00Underlying issue's last price | 25Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SMMTUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.47Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 444Underlying issue's last price |
SMMTNear the Money | $4.00Near the Money | $4.40Near the Money | $4.50Near the Money | $-0.60Near the Money | 3Near the Money | 278Near the Money | SMMTIn the Money | $4.00In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
SMMTNear the Money | $3.50Near the Money | $4.00Near the Money | $3.70Near the Money | $-1.16Near the Money | 18Near the Money | 246Near the Money | SMMTIn the Money | $4.40In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
SMMTNear the Money | $3.10Near the Money | $3.60Near the Money | $3.67Near the Money | $-0.71Near the Money | 4Near the Money | 49Near the Money | SMMTIn the Money | $5.10In the Money | $5.70In the Money | $5.36In the Money | $0.71In the Money | 3In the Money | 204In the Money | |
SMMTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SMMTIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $1.05In the Money | 1In the Money | 114In the Money | |
SMMTOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $-0.87Out of the Money | 16Out of the Money | 742Out of the Money | SMMTIn the Money | $6.50In the Money | $7.10In the Money | $7.85In the Money | $2.03In the Money | 1In the Money | 690In the Money | |
SMMTOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.85Out of the Money | 75Out of the Money | 158Out of the Money | SMMTIn the Money | $7.20In the Money | $7.80In the Money | $7.32In the Money | $1.52In the Money | 2In the Money | 42In the Money | |
SMMTOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.63Out of the Money | $-0.57Out of the Money | 4Out of the Money | 170Out of the Money | SMMTIn the Money | $8.00In the Money | $8.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMMTOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SMMTIn the Money | $8.90In the Money | $9.40In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SMMTOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMMTIn the Money | $9.60In the Money | $10.40In the Money | $9.80In the Money | $2.05In the Money | 6In the Money | 23In the Money | |
SMMTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.80Out of the Money | 72Out of the Money | 3,842Out of the Money | SMMTIn the Money | $10.60In the Money | $11.20In the Money | $11.85In the Money | $2.95In the Money | 1In the Money | 276In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SMMTIn the Money | $11.10In the Money | $12.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMMTIn the Money | $12.00In the Money | $12.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMMTOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 91Out of the Money | 13Out of the Money | SMMTIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMMTIn the Money | $13.80In the Money | $14.90In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.80Out of the Money | 134Out of the Money | 703Out of the Money | SMMTIn the Money | $14.50In the Money | $17.30In the Money | $15.00In the Money | $2.60In the Money | 1In the Money | 170In the Money | |
SMMTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.69Out of the Money | 1Out of the Money | 9Out of the Money | SMMTIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMMTIn the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 73Out of the Money | 1,228Out of the Money | SMMTIn the Money | $19.00In the Money | $20.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $20.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $-0.56Out of the Money | 1Out of the Money | 1Out of the Money | SMMTIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMMTIn the Money | $24.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $25.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $25.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMMTIn the Money | $27.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 6Out of the Money | SMMTIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 7Out of the Money | 146Out of the Money | SMMTIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |