Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $5.20In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 691In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SMMTIn the Money | $5.80In the Money | $6.50In the Money | $5.87In the Money | $-0.33In the Money | 1In the Money | 649In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $5.00In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | SMMTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMMTIn the Money | $4.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 399In the Money | SMMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SMMTIn the Money | $3.80In the Money | $4.50In the Money | $4.20In the Money | $0.30In the Money | 84In the Money | 1,027In the Money | SMMTNear the Money | $0.00Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SMMTIn the Money | $3.20In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMMTNear the Money | $1.20Near the Money | $2.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTUnderlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
SMMTNear the Money | $2.50Near the Money | $3.20Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SMMTIn the Money | $2.20In the Money | $2.90In the Money | $2.70In the Money | $0.10In the Money | 2In the Money | 1In the Money | |
SMMTNear the Money | $1.75Near the Money | $3.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | SMMTIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $1.85Near the Money | $2.55Near the Money | $2.07Near the Money | $-0.15Near the Money | 4Near the Money | 1,045Near the Money | SMMTIn the Money | $3.60In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SMMTOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.92Out of the Money | $-0.03Out of the Money | 10Out of the Money | 6Out of the Money | SMMTIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMMTIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.07Out of the Money | 5Out of the Money | 75Out of the Money | SMMTIn the Money | $7.70In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.14Out of the Money | 25Out of the Money | 30Out of the Money | SMMTIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMMTIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.64Out of the Money | $0.02Out of the Money | 8Out of the Money | 30Out of the Money | SMMTIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMMTIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.56Out of the Money | $-0.45Out of the Money | 20Out of the Money | 24Out of the Money | SMMTIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 24Out of the Money | 51Out of the Money | SMMTIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |