Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $6.90In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 691In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
SMMTIn the Money | $6.00In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 649In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $5.10In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | SMMTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMMTIn the Money | $3.90In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 399In the Money | SMMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SMMTIn the Money | $3.90In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | SMMTOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SMMTIn the Money | $3.20In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMMTNear the Money | $1.25Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTIn the Money | $2.95In the Money | $3.60In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 308In the Money | SMMTNear the Money | $1.85Near the Money | $2.05Near the Money | $2.05Near the Money | $0.05Near the Money | 1Near the Money | 38Near the Money | |
SMMTUnderlying issue's last price | $2.35Underlying issue's last price | $3.20Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMMTUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SMMTNear the Money | $2.25Near the Money | $3.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | SMMTIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $2.00Near the Money | $2.70Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 1,039Near the Money | SMMTIn the Money | $3.80In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SMMTNear the Money | $1.75Near the Money | $2.25Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SMMTIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMMTIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMMTIn the Money | $7.70In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMMTIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMMTIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMMTIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMMTIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMMTIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |